IKIO Lighting Limited (IKIO.BO)

INR 260.35

(-0.04%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 319.05 319.45 316.0 317.3 34.88 Thousand
09 Jan, 2024 321.85 322.95 316.4 318.75 17.19 Thousand
08 Jan, 2024 322.0 324.6 317.55 319.5 74.86 Thousand
05 Jan, 2024 320.0 322.2 317.8 320.55 24.19 Thousand
04 Jan, 2024 310.4 324.0 310.4 317.35 183.69 Thousand
03 Jan, 2024 312.9 313.05 305.0 308.35 123.4 Thousand
02 Jan, 2024 321.85 322.15 312.2 312.95 34.57 Thousand
01 Jan, 2024 323.95 323.95 317.7 318.55 85.09 Thousand
29 Dec, 2023 322.35 326.35 317.6 318.5 40.36 Thousand
28 Dec, 2023 326.15 329.4 317.7 319.55 423.57 Thousand