Ishaan Infrastructures and Shelters Limited (IISL.BO)
INR 9.13
(4.94%)
INR 9.13
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 10.8 | 10.8 | 9.55 | 10.15 | 35.52 Thousand |
| 08 Oct, 2024 | 9.83 | 9.83 | 8.94 | 9.82 | 13.02 Thousand |
| 07 Oct, 2024 | 9.0 | 9.21 | 8.51 | 8.94 | 24.85 Thousand |
| 04 Oct, 2024 | 8.78 | 8.78 | 8.37 | 8.78 | 15.32 Thousand |
| 03 Oct, 2024 | 8.15 | 8.37 | 8.15 | 8.37 | 14.76 Thousand |
| 01 Oct, 2024 | 7.55 | 7.98 | 7.25 | 7.98 | 2303.00 |
| 30 Sep, 2024 | 7.93 | 7.95 | 7.57 | 7.6 | 6573.00 |
| 27 Sep, 2024 | 7.85 | 8.16 | 7.85 | 7.93 | 5608.00 |
| 26 Sep, 2024 | 7.92 | 8.31 | 7.92 | 7.93 | 526.00 |
| 25 Sep, 2024 | 8.1 | 8.29 | 7.57 | 7.92 | 5630.00 |
HVPE
NAT
AFRE
AMALGAM
BLOE
TIR