Ishaan Infrastructures and Shelters Limited (IISL.BO)
INR 9.13
(4.94%)
INR 9.13
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 9.37 | 9.85 | 8.91 | 9.17 | 10.15 Thousand |
| 05 Nov, 2024 | 9.99 | 9.99 | 9.12 | 9.37 | 5737.00 |
| 04 Nov, 2024 | 11.09 | 11.09 | 9.09 | 9.6 | 290.92 Thousand |
| 01 Nov, 2024 | 10.5 | 10.5 | 9.82 | 10.09 | 4972.00 |
| 31 Oct, 2024 | 10.15 | 10.15 | 8.77 | 9.91 | 16.14 Thousand |
| 30 Oct, 2024 | 9.73 | 9.79 | 8.35 | 9.29 | 15.28 Thousand |
| 29 Oct, 2024 | 10.45 | 10.45 | 8.64 | 8.9 | 17.26 Thousand |
| 28 Oct, 2024 | 9.49 | 9.6 | 8.9 | 9.6 | 34.06 Thousand |
| 25 Oct, 2024 | 8.36 | 8.8 | 7.68 | 8.73 | 214.64 Thousand |
| 24 Oct, 2024 | 7.51 | 8.0 | 7.5 | 8.0 | 208.13 Thousand |
HVPE
NAT
AFRE
AMALGAM
BLOE
TIR