Ishaan Infrastructures and Shelters Limited (IISL.BO)
INR 7.18
(-1.91%)
INR 7.18
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4.9 | 5.35 | 4.85 | 5.14 | 143 Thousand |
| 27 Mar, 2025 | 6.45 | 6.45 | 5.1 | 5.1 | 143 Thousand |
| 26 Mar, 2025 | 6.35 | 6.43 | 6.33 | 6.37 | 19.67 Thousand |
| 25 Mar, 2025 | 6.39 | 6.45 | 5.87 | 6.14 | 19.67 Thousand |
| 24 Mar, 2025 | 7.0 | 7.0 | 6.0 | 6.21 | 121.61 Thousand |
| 21 Mar, 2025 | 7.55 | 7.55 | 6.64 | 7.0 | 9019.00 |
| 20 Mar, 2025 | 7.0 | 7.41 | 6.9 | 7.3 | 554.00 |
| 19 Mar, 2025 | 7.0 | 7.01 | 6.85 | 7.0 | 20.85 Thousand |
| 18 Mar, 2025 | 7.0 | 7.57 | 6.64 | 7.1 | 10.92 Thousand |
| 17 Mar, 2025 | 7.74 | 7.74 | 6.61 | 7.08 | 8131.00 |
HVPE
NAT
AFRE
AMALGAM
BLOE
TIR