INR 7.18
(-1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 6.35 | 6.43 | 6.33 | 6.37 | 19.67 Thousand |
25 Mar, 2025 | 6.39 | 6.45 | 5.87 | 6.14 | 19.67 Thousand |
24 Mar, 2025 | 7.0 | 7.0 | 6.0 | 6.21 | 121.61 Thousand |
21 Mar, 2025 | 7.55 | 7.55 | 6.64 | 7.0 | 9019.00 |
20 Mar, 2025 | 7.0 | 7.41 | 6.9 | 7.3 | 554.00 |
19 Mar, 2025 | 7.0 | 7.01 | 6.85 | 7.0 | 20.85 Thousand |
18 Mar, 2025 | 7.0 | 7.57 | 6.64 | 7.1 | 10.92 Thousand |
17 Mar, 2025 | 7.74 | 7.74 | 6.61 | 7.08 | 8131.00 |
13 Mar, 2025 | 7.89 | 7.89 | 7.25 | 7.59 | 1288.00 |
12 Mar, 2025 | 7.85 | 7.85 | 7.1 | 7.11 | 140.16 Thousand |
HVPE
NAT
AFRE
AMALGAM
BLOE
TIR