Ishaan Infrastructures and Shelters Limited (IISL.BO)
INR 7.18
(-1.91%)
INR 7.18
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 9.09 | 9.5 | 8.25 | 9.09 | 16.8 Thousand |
| 03 Mar, 2025 | 8.15 | 9.5 | 7.3 | 9.09 | 38.13 Thousand |
| 28 Feb, 2025 | 9.02 | 9.02 | 8.33 | 8.7 | 3810.00 |
| 27 Feb, 2025 | 8.17 | 9.44 | 8.17 | 9.02 | 3652.00 |
| 25 Feb, 2025 | 9.22 | 9.25 | 9.22 | 9.25 | 1234.00 |
| 24 Feb, 2025 | 9.54 | 9.54 | 9.1 | 9.22 | 7797.00 |
| 21 Feb, 2025 | 9.49 | 9.49 | 8.5 | 9.43 | 4574.00 |
| 20 Feb, 2025 | 9.5 | 9.85 | 8.61 | 9.09 | 19.4 Thousand |
| 19 Feb, 2025 | 9.87 | 10.15 | 9.25 | 9.61 | 37.04 Thousand |
| 18 Feb, 2025 | 9.2 | 9.95 | 8.32 | 9.87 | 11.49 Thousand |
HVPE
NAT
AFRE
AMALGAM
BLOE
TIR