Ishaan Infrastructures and Shelters Limited (IISL.BO)
INR 9.13
(4.94%)
INR 9.13
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 7.51 | 7.99 | 7.26 | 7.51 | 12.18 Thousand |
| 22 Oct, 2024 | 8.01 | 8.95 | 7.81 | 8.06 | 38.52 Thousand |
| 21 Oct, 2024 | 7.99 | 8.54 | 7.22 | 8.44 | 126.34 Thousand |
| 18 Oct, 2024 | 8.0 | 8.6 | 7.51 | 8.02 | 147.1 Thousand |
| 17 Oct, 2024 | 8.9 | 8.98 | 7.6 | 8.01 | 11.57 Thousand |
| 16 Oct, 2024 | 8.99 | 8.99 | 8.1 | 8.26 | 31.68 Thousand |
| 15 Oct, 2024 | 9.99 | 10.5 | 9.0 | 9.0 | 29.92 Thousand |
| 14 Oct, 2024 | 9.63 | 10.38 | 9.56 | 9.99 | 16.55 Thousand |
| 11 Oct, 2024 | 9.32 | 9.97 | 8.49 | 9.44 | 9277.00 |
| 10 Oct, 2024 | 10.15 | 10.99 | 9.14 | 9.14 | 10.72 Thousand |
HVPE
NAT
AFRE
AMALGAM
BLOE
TIR