Ishaan Infrastructures and Shelters Limited (IISL.BO)
INR 6.54
(1.87%)
INR 6.54
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 45.79 Thousand |
| 11 Apr, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 11.4 Thousand |
| 09 Apr, 2025 | 6.32 | 6.47 | 6.05 | 6.3 | 92.52 Thousand |
| 08 Apr, 2025 | 6.01 | 6.21 | 6.01 | 6.2 | 6108.00 |
| 07 Apr, 2025 | 6.05 | 6.05 | 5.55 | 5.97 | 39.55 Thousand |
| 04 Apr, 2025 | 5.48 | 5.81 | 5.42 | 5.77 | 43.02 Thousand |
| 03 Apr, 2025 | 5.51 | 5.6 | 5.5 | 5.54 | 29.71 Thousand |
| 02 Apr, 2025 | 5.23 | 5.46 | 5.22 | 5.4 | 9736.00 |
| 01 Apr, 2025 | 5.27 | 5.27 | 4.67 | 5.22 | 39.72 Thousand |
| 28 Mar, 2025 | 4.9 | 5.35 | 4.85 | 5.14 | 143 Thousand |
HVPE
NAT
AFRE
AMALGAM
BLOE
TIR