Ishaan Infrastructures and Shelters Limited (IISL.BO)
INR 9.13
(4.94%)
INR 9.13
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 9.3 | 10.6 | 9.3 | 10.5 | 317.41 Thousand |
| 02 Jan, 2025 | 8.77 | 9.75 | 8.77 | 9.66 | 8628.00 |
| 01 Jan, 2025 | 9.79 | 9.79 | 9.3 | 9.36 | 16.22 Thousand |
| 31 Dec, 2024 | 8.9 | 9.85 | 8.33 | 9.55 | 28.1 Thousand |
| 30 Dec, 2024 | 9.4 | 9.45 | 8.51 | 9.05 | 30.17 Thousand |
| 27 Dec, 2024 | 9.64 | 9.8 | 8.76 | 9.27 | 17.74 Thousand |
| 26 Dec, 2024 | 9.45 | 10.1 | 9.12 | 9.64 | 91.47 Thousand |
| 24 Dec, 2024 | 10.3 | 10.45 | 9.21 | 10.12 | 108.76 Thousand |
| 23 Dec, 2024 | 9.98 | 10.23 | 8.6 | 10.23 | 119.65 Thousand |
| 20 Dec, 2024 | 8.51 | 9.65 | 8.51 | 9.3 | 9451.00 |
HVPE
NAT
AFRE
AMALGAM
BLOE
TIR