Ishaan Infrastructures and Shelters Limited (IISL.BO)
INR 7.18
(-1.91%)
INR 7.18
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 1000.00 |
| 08 May, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 1000.00 |
| 07 May, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 40 Thousand |
| 06 May, 2025 | 7.03 | 7.03 | 6.9 | 6.9 | 10.22 Thousand |
| 05 May, 2025 | 7.05 | 7.05 | 7.04 | 7.04 | 19.04 Thousand |
| 02 May, 2025 | 7.31 | 7.31 | 7.18 | 7.18 | 19.5 Thousand |
| 30 Apr, 2025 | 7.2 | 7.33 | 7.15 | 7.32 | 2675.00 |
| 29 Apr, 2025 | 7.14 | 7.2 | 7.14 | 7.2 | 2215.00 |
| 28 Apr, 2025 | 7.0 | 7.14 | 7.0 | 7.14 | 3941.00 |
| 25 Apr, 2025 | 7.15 | 7.15 | 7.1 | 7.14 | 20.19 Thousand |
HVPE
NAT
AFRE
AMALGAM
BLOE
TIR