Ishaan Infrastructures and Shelters Limited (IISL.BO)
INR 9.13
(4.94%)
INR 9.13
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9.64 | 9.64 | 8.51 | 9.01 | 20.45 Thousand |
| 04 Dec, 2024 | 9.36 | 9.36 | 9.3 | 9.3 | 7071.00 |
| 03 Dec, 2024 | 9.2 | 9.79 | 8.8 | 9.18 | 95.71 Thousand |
| 02 Dec, 2024 | 9.15 | 10.8 | 8.9 | 9.77 | 103.37 Thousand |
| 29 Nov, 2024 | 9.89 | 9.89 | 9.4 | 9.88 | 1027.00 |
| 28 Nov, 2024 | 10.2 | 10.2 | 9.36 | 9.89 | 11.29 Thousand |
| 27 Nov, 2024 | 9.85 | 10.37 | 9.67 | 9.76 | 3453.00 |
| 26 Nov, 2024 | 9.98 | 9.99 | 9.26 | 9.43 | 4765.00 |
| 25 Nov, 2024 | 10.0 | 10.5 | 9.66 | 9.98 | 4715.00 |
| 22 Nov, 2024 | 10.26 | 10.5 | 9.45 | 10.0 | 13.81 Thousand |
HVPE
NAT
AFRE
AMALGAM
BLOE
TIR