Ishaan Infrastructures and Shelters Limited (IISL.BO)
INR 6.8
(1.95%)
INR 6.8
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.89 | 7.89 | 7.25 | 7.59 | 1288.00 |
| 12 Mar, 2025 | 7.85 | 7.85 | 7.1 | 7.11 | 140.16 Thousand |
| 11 Mar, 2025 | 7.37 | 7.7 | 7.37 | 7.65 | 140.16 Thousand |
| 10 Mar, 2025 | 7.02 | 7.38 | 6.38 | 7.37 | 38.2 Thousand |
| 07 Mar, 2025 | 7.5 | 7.5 | 5.71 | 7.1 | 185.16 Thousand |
| 06 Mar, 2025 | 7.77 | 7.77 | 5.91 | 6.92 | 452.22 Thousand |
| 05 Mar, 2025 | 8.73 | 9.38 | 7.28 | 7.38 | 230.49 Thousand |
| 04 Mar, 2025 | 9.09 | 9.5 | 8.25 | 9.09 | 16.8 Thousand |
| 03 Mar, 2025 | 8.15 | 9.5 | 7.3 | 9.09 | 38.13 Thousand |
| 28 Feb, 2025 | 9.02 | 9.02 | 8.33 | 8.7 | 3810.00 |
HVPE
NAT
AFRE
AMALGAM
BLOE
TIR