Ishaan Infrastructures and Shelters Limited (IISL.BO)
INR 7.18
(-1.91%)
INR 7.18
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 1000.00 |
| 03 Jun, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 5.00 |
| 02 Jun, 2025 | 6.9 | 7.25 | 6.9 | 7.25 | 6.00 |
| 30 May, 2025 | 7.18 | 7.3 | 6.66 | 7.25 | 11.51 Thousand |
| 29 May, 2025 | 7.4 | 7.49 | 6.85 | 7.01 | 5425.00 |
| 28 May, 2025 | 7.45 | 7.45 | 6.81 | 7.21 | 5594.00 |
| 27 May, 2025 | 7.16 | 7.69 | 7.15 | 7.15 | 30.83 Thousand |
| 26 May, 2025 | 7.43 | 7.7 | 7.1 | 7.52 | 10.79 Thousand |
| 23 May, 2025 | 7.25 | 7.5 | 6.9 | 7.43 | 261.00 |
| 22 May, 2025 | 7.77 | 7.77 | 7.25 | 7.25 | 346.00 |
HVPE
NAT
AFRE
AMALGAM
BLOE
TIR