Ishaan Infrastructures and Shelters Limited (IISL.BO)
INR 9.13
(4.94%)
INR 9.13
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 7.53 | 7.9 | 7.18 | 7.9 | 6587.00 |
| 23 Sep, 2024 | 8.22 | 8.22 | 7.51 | 7.53 | 3400.00 |
| 20 Sep, 2024 | 7.83 | 7.83 | 7.48 | 7.83 | 763.00 |
| 19 Sep, 2024 | 8.57 | 8.61 | 7.81 | 7.83 | 4388.00 |
| 18 Sep, 2024 | 8.4 | 8.4 | 8.2 | 8.2 | 3823.00 |
| 17 Sep, 2024 | 7.5 | 8.0 | 7.5 | 8.0 | 7055.00 |
| 16 Sep, 2024 | 8.0 | 8.0 | 7.5 | 7.62 | 29.65 Thousand |
| 13 Sep, 2024 | 7.77 | 7.77 | 7.62 | 7.62 | 507.00 |
| 12 Sep, 2024 | 7.9 | 7.9 | 7.77 | 7.77 | 904.00 |
| 11 Sep, 2024 | 8.02 | 8.02 | 7.9 | 7.9 | 904.00 |
HVPE
NAT
AFRE
AMALGAM
BLOE
TIR