Ishaan Infrastructures and Shelters Limited (IISL.BO)
INR 9.13
(4.94%)
INR 9.13
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 829.00 |
| 09 Sep, 2024 | 8.02 | 8.02 | 8.0 | 8.02 | 826.00 |
| 08 Sep, 2024 | 8.02 | 8.02 | 8.0 | 8.02 | 826.00 |
| 06 Sep, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 3258.00 |
| 05 Sep, 2024 | 8.02 | 8.18 | 7.86 | 8.18 | 3258.00 |
| 04 Sep, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 704.00 |
| 03 Sep, 2024 | 8.19 | 8.19 | 8.18 | 8.18 | 704.00 |
| 02 Sep, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 15.22 Thousand |
| 01 Sep, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 15.22 Thousand |
| 30 Aug, 2024 | 7.86 | 8.02 | 7.86 | 8.02 | 58.67 Thousand |
HVPE
NAT
AFRE
AMALGAM
BLOE
TIR