Ishaan Infrastructures and Shelters Limited (IISL.BO)
INR 9.13
(4.94%)
INR 9.13
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 8.79 | 8.79 | 8.62 | 8.62 | 3810.00 |
| 16 Aug, 2024 | 8.95 | 8.95 | 8.79 | 8.79 | 2950.00 |
| 15 Aug, 2024 | 8.95 | 8.95 | 8.79 | 8.79 | 2950.00 |
| 14 Aug, 2024 | 8.79 | 8.96 | 8.79 | 8.96 | 3758.00 |
| 13 Aug, 2024 | 8.79 | 8.96 | 8.79 | 8.79 | 3758.00 |
| 12 Aug, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1573.00 |
| 11 Aug, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 643.00 |
| 09 Aug, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 443.00 |
| 08 Aug, 2024 | 8.97 | 8.97 | 8.13 | 8.96 | 9254.00 |
| 07 Aug, 2024 | 8.55 | 8.55 | 7.8 | 8.55 | 1145.00 |
HVPE
NAT
AFRE
AMALGAM
BLOE
TIR