Ishaan Infrastructures and Shelters Limited (IISL.BO)

INR 7.18

(-1.91%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 9.85 10.37 9.67 9.76 3453.00
26 Nov, 2024 9.98 9.99 9.26 9.43 4765.00
25 Nov, 2024 10.0 10.5 9.66 9.98 4715.00
22 Nov, 2024 10.26 10.5 9.45 10.0 13.81 Thousand
21 Nov, 2024 9.41 11.1 9.41 10.06 14.91 Thousand
19 Nov, 2024 9.98 10.7 9.36 10.11 20.78 Thousand
18 Nov, 2024 10.74 10.74 9.26 10.18 7772.00
14 Nov, 2024 9.78 9.85 9.65 9.85 8887.00
13 Nov, 2024 9.79 9.9 9.59 9.63 4966.00
12 Nov, 2024 10.02 10.02 9.78 9.79 8198.00