Ishaan Infrastructures and Shelters Limited (IISL.BO)
INR 9.13
(4.94%)
INR 9.13
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 722.00 |
| 22 Jul, 2024 | 7.95 | 7.95 | 7.84 | 7.84 | 6061.00 |
| 19 Jul, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 1224.00 |
| 18 Jul, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 788.00 |
| 16 Jul, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1284.00 |
| 15 Jul, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 118.00 |
| 12 Jul, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1010.00 |
| 11 Jul, 2024 | 8.99 | 8.99 | 8.82 | 8.82 | 7319.00 |
| 10 Jul, 2024 | 8.99 | 9.17 | 8.99 | 8.99 | 8980.00 |
| 09 Jul, 2024 | 9.19 | 9.19 | 9.17 | 9.17 | 6096.00 |
HVPE
NAT
AFRE
AMALGAM
BLOE
TIR