Ishaan Infrastructures and Shelters Limited (IISL.BO)
INR 9.13
(4.94%)
INR 9.13
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.77 | 8.15 | 7.77 | 8.15 | 21.25 Thousand |
| 05 Aug, 2024 | 7.77 | 7.77 | 7.4 | 7.77 | 7594.00 |
| 02 Aug, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 2092.00 |
| 01 Aug, 2024 | 7.16 | 7.2 | 7.16 | 7.2 | 3536.00 |
| 31 Jul, 2024 | 7.38 | 7.4 | 7.16 | 7.16 | 23.6 Thousand |
| 30 Jul, 2024 | 7.5 | 7.87 | 7.5 | 7.53 | 5220.00 |
| 29 Jul, 2024 | 7.85 | 7.85 | 7.14 | 7.5 | 35.03 Thousand |
| 26 Jul, 2024 | 7.6 | 7.6 | 7.51 | 7.51 | 1976.00 |
| 25 Jul, 2024 | 7.66 | 7.8 | 7.66 | 7.66 | 22.08 Thousand |
| 24 Jul, 2024 | 7.84 | 7.84 | 7.8 | 7.8 | 133.00 |
HVPE
NAT
AFRE
AMALGAM
BLOE
TIR