Ishaan Infrastructures and Shelters Limited (IISL.BO)
INR 7.18
(-1.91%)
INR 7.18
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 10.1 | 10.1 | 9.01 | 9.82 | 11.14 Thousand |
| 08 Nov, 2024 | 10.07 | 10.07 | 9.25 | 9.58 | 5608.00 |
| 07 Nov, 2024 | 8.95 | 10.08 | 8.94 | 9.98 | 25.75 Thousand |
| 06 Nov, 2024 | 9.37 | 9.85 | 8.91 | 9.17 | 10.15 Thousand |
| 05 Nov, 2024 | 9.99 | 9.99 | 9.12 | 9.37 | 5737.00 |
| 04 Nov, 2024 | 11.09 | 11.09 | 9.09 | 9.6 | 290.92 Thousand |
| 01 Nov, 2024 | 10.5 | 10.5 | 9.82 | 10.09 | 4972.00 |
| 31 Oct, 2024 | 10.15 | 10.15 | 8.77 | 9.91 | 16.14 Thousand |
| 30 Oct, 2024 | 9.73 | 9.79 | 8.35 | 9.29 | 15.28 Thousand |
| 29 Oct, 2024 | 10.45 | 10.45 | 8.64 | 8.9 | 17.26 Thousand |
HVPE
NAT
AFRE
AMALGAM
BLOE
TIR