Ishaan Infrastructures and Shelters Limited (IISL.BO)
INR 9.13
(4.94%)
INR 9.13
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 7996.00 |
| 05 Jul, 2024 | 9.01 | 9.01 | 9.0 | 9.01 | 77.58 Thousand |
| 04 Jul, 2024 | 8.5 | 8.84 | 8.5 | 8.84 | 63.03 Thousand |
| 03 Jul, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 71.16 Thousand |
| 02 Jul, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 18.41 Thousand |
| 01 Jul, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 6483.00 |
| 28 Jun, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 1503.00 |
| 27 Jun, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 4891.00 |
| 26 Jun, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 4954.00 |
| 25 Jun, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 29.7 Thousand |
HVPE
NAT
AFRE
AMALGAM
BLOE
TIR