Ishaan Infrastructures and Shelters Limited (IISL.BO)
INR 9.13
(4.94%)
INR 9.13
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.18 | 7.18 | 7.08 | 7.18 | 14.5 Thousand |
| 06 Jun, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 10.69 Thousand |
| 05 Jun, 2024 | 6.85 | 6.91 | 6.85 | 6.91 | 65.49 Thousand |
| 04 Jun, 2024 | 6.91 | 6.91 | 6.9 | 6.91 | 47.01 Thousand |
| 03 Jun, 2024 | 6.52 | 6.78 | 6.52 | 6.78 | 13.19 Thousand |
| 31 May, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 43.13 Thousand |
| 30 May, 2024 | 6.28 | 6.52 | 6.28 | 6.52 | 37.64 Thousand |
| 29 May, 2024 | 6.21 | 6.4 | 6.21 | 6.4 | 18.51 Thousand |
| 28 May, 2024 | 6.05 | 6.28 | 6.05 | 6.28 | 18.48 Thousand |
| 27 May, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 5131.00 |
HVPE
NAT
AFRE
AMALGAM
BLOE
TIR