Ishaan Infrastructures and Shelters Limited (IISL.BO)
INR 7.18
(-1.91%)
INR 7.18
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 9.49 | 9.6 | 8.9 | 9.6 | 34.06 Thousand |
| 25 Oct, 2024 | 8.36 | 8.8 | 7.68 | 8.73 | 214.64 Thousand |
| 24 Oct, 2024 | 7.51 | 8.0 | 7.5 | 8.0 | 208.13 Thousand |
| 23 Oct, 2024 | 7.51 | 7.99 | 7.26 | 7.51 | 12.18 Thousand |
| 22 Oct, 2024 | 8.01 | 8.95 | 7.81 | 8.06 | 38.52 Thousand |
| 21 Oct, 2024 | 7.99 | 8.54 | 7.22 | 8.44 | 126.34 Thousand |
| 18 Oct, 2024 | 8.0 | 8.6 | 7.51 | 8.02 | 147.1 Thousand |
| 17 Oct, 2024 | 8.9 | 8.98 | 7.6 | 8.01 | 11.57 Thousand |
| 16 Oct, 2024 | 8.99 | 8.99 | 8.1 | 8.26 | 31.68 Thousand |
| 15 Oct, 2024 | 9.99 | 10.5 | 9.0 | 9.0 | 29.92 Thousand |
HVPE
NAT
AFRE
AMALGAM
BLOE
TIR