Ishaan Infrastructures and Shelters Limited (IISL.BO)
INR 9.13
(4.94%)
INR 9.13
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.3 | 7.57 | 7.3 | 7.57 | 44.07 Thousand |
| 21 Jun, 2024 | 7.43 | 7.43 | 7.3 | 7.43 | 35.71 Thousand |
| 20 Jun, 2024 | 7.25 | 7.29 | 7.25 | 7.29 | 25.99 Thousand |
| 19 Jun, 2024 | 7.04 | 7.15 | 7.04 | 7.15 | 136.66 Thousand |
| 18 Jun, 2024 | 7.17 | 7.17 | 7.04 | 7.04 | 26.9 Thousand |
| 14 Jun, 2024 | 7.32 | 7.32 | 7.18 | 7.18 | 7331.00 |
| 13 Jun, 2024 | 7.46 | 7.46 | 7.32 | 7.32 | 63.94 Thousand |
| 12 Jun, 2024 | 7.18 | 7.32 | 7.18 | 7.32 | 22.57 Thousand |
| 11 Jun, 2024 | 7.04 | 7.18 | 7.04 | 7.18 | 135.26 Thousand |
| 10 Jun, 2024 | 7.04 | 7.08 | 7.04 | 7.04 | 588.48 Thousand |
HVPE
NAT
AFRE
AMALGAM
BLOE
TIR