Ishaan Infrastructures and Shelters Limited (IISL.BO)
INR 7.18
(-1.91%)
INR 7.18
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.85 | 8.16 | 7.85 | 7.93 | 5608.00 |
| 26 Sep, 2024 | 7.92 | 8.31 | 7.92 | 7.93 | 526.00 |
| 25 Sep, 2024 | 8.1 | 8.29 | 7.57 | 7.92 | 5630.00 |
| 24 Sep, 2024 | 7.53 | 7.9 | 7.18 | 7.9 | 6587.00 |
| 23 Sep, 2024 | 8.22 | 8.22 | 7.51 | 7.53 | 3400.00 |
| 20 Sep, 2024 | 7.83 | 7.83 | 7.48 | 7.83 | 763.00 |
| 19 Sep, 2024 | 8.57 | 8.61 | 7.81 | 7.83 | 4388.00 |
| 18 Sep, 2024 | 8.4 | 8.4 | 8.2 | 8.2 | 3823.00 |
| 17 Sep, 2024 | 7.5 | 8.0 | 7.5 | 8.0 | 7055.00 |
| 16 Sep, 2024 | 8.0 | 8.0 | 7.5 | 7.62 | 29.65 Thousand |
HVPE
NAT
AFRE
AMALGAM
BLOE
TIR