Ishaan Infrastructures and Shelters Limited (IISL.BO)
INR 9.13
(4.94%)
INR 9.13
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 6.02 | 6.15 | 6.02 | 6.04 | 7851.00 |
| 23 May, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 4915.00 |
| 22 May, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 11.32 Thousand |
| 21 May, 2024 | 5.55 | 5.56 | 5.55 | 5.56 | 4080.00 |
| 18 May, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 22.00 |
| 17 May, 2024 | 5.19 | 5.19 | 5.05 | 5.05 | 20.55 Thousand |
| 16 May, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 6186.00 |
| 15 May, 2024 | 5.35 | 5.35 | 5.2 | 5.2 | 5187.00 |
| 14 May, 2024 | 4.69 | 5.16 | 4.69 | 5.1 | 2010.00 |
| 13 May, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 21.63 Thousand |
HVPE
NAT
AFRE
AMALGAM
BLOE
TIR