Ishaan Infrastructures and Shelters Limited (IISL.BO)
INR 9.13
(4.94%)
INR 9.13
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 6.72 | 6.72 | 6.31 | 6.72 | 171.16 Thousand |
| 24 Apr, 2024 | 6.1 | 6.4 | 6.1 | 6.4 | 37.44 Thousand |
| 23 Apr, 2024 | 6.07 | 6.1 | 6.05 | 6.1 | 315.39 Thousand |
| 22 Apr, 2024 | 5.6 | 6.07 | 5.6 | 6.07 | 220.5 Thousand |
| 19 Apr, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 2361.00 |
| 18 Apr, 2024 | 6.08 | 6.09 | 6.08 | 6.09 | 20.8 Thousand |
| 16 Apr, 2024 | 6.65 | 6.65 | 6.4 | 6.4 | 408.2 Thousand |
| 15 Apr, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 20.4 Thousand |
| 12 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 108.08 Thousand |
| 10 Apr, 2024 | 5.15 | 5.15 | 4.91 | 5.0 | 14.78 Thousand |
HVPE
NAT
AFRE
AMALGAM
BLOE
TIR