INR 7.18
(-1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 15.22 Thousand |
01 Sep, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 15.22 Thousand |
30 Aug, 2024 | 7.86 | 8.02 | 7.86 | 8.02 | 58.67 Thousand |
29 Aug, 2024 | 8.05 | 8.05 | 8.02 | 8.02 | 58.67 Thousand |
28 Aug, 2024 | 8.19 | 8.19 | 8.07 | 8.07 | 235.00 |
27 Aug, 2024 | 8.1 | 8.23 | 8.1 | 8.23 | 322.00 |
26 Aug, 2024 | 8.4 | 8.4 | 8.24 | 8.24 | 10.98 Thousand |
25 Aug, 2024 | 8.4 | 8.4 | 8.24 | 8.24 | 10.98 Thousand |
23 Aug, 2024 | 8.4 | 8.5 | 8.4 | 8.4 | 2543.00 |
22 Aug, 2024 | 8.4 | 8.45 | 8.4 | 8.4 | 4080.00 |
HVPE
NAT
AFRE
AMALGAM
BLOE
TIR