Ishaan Infrastructures and Shelters Limited (IISL.BO)
INR 9.13
(4.94%)
INR 9.13
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.27 | 5.27 | 4.82 | 5.15 | 45.01 Thousand |
| 08 Apr, 2024 | 5.5 | 5.5 | 4.8 | 4.8 | 4325.00 |
| 05 Apr, 2024 | 4.6 | 5.29 | 4.6 | 5.29 | 51.15 Thousand |
| 04 Apr, 2024 | 4.8 | 5.0 | 4.8 | 4.81 | 29.16 Thousand |
| 03 Apr, 2024 | 5.0 | 5.25 | 5.0 | 5.0 | 23.62 Thousand |
| 02 Apr, 2024 | 5.05 | 5.05 | 5.0 | 5.05 | 48.08 Thousand |
| 01 Apr, 2024 | 4.81 | 5.05 | 4.81 | 4.81 | 45.38 Thousand |
| 28 Mar, 2024 | 4.98 | 4.98 | 4.81 | 4.81 | 24.58 Thousand |
| 27 Mar, 2024 | 5.23 | 5.23 | 4.75 | 4.75 | 15.21 Thousand |
| 26 Mar, 2024 | 5.01 | 5.01 | 5.0 | 5.0 | 39.71 Thousand |
HVPE
NAT
AFRE
AMALGAM
BLOE
TIR