Ishaan Infrastructures and Shelters Limited (IISL.BO)
INR 9.13
(4.94%)
INR 9.13
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.3 | 5.3 | 5.22 | 5.22 | 3297.00 |
| 06 Mar, 2024 | 5.29 | 5.49 | 5.15 | 5.49 | 38.38 Thousand |
| 05 Mar, 2024 | 5.56 | 5.56 | 5.23 | 5.23 | 27.86 Thousand |
| 04 Mar, 2024 | 5.3 | 5.55 | 5.3 | 5.5 | 56.2 Thousand |
| 02 Mar, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 53.00 |
| 01 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 7477.00 |
| 29 Feb, 2024 | 5.51 | 5.85 | 5.51 | 5.51 | 8257.00 |
| 28 Feb, 2024 | 5.5 | 5.77 | 5.5 | 5.77 | 16.29 Thousand |
| 27 Feb, 2024 | 5.67 | 5.67 | 5.5 | 5.5 | 35.5 Thousand |
| 26 Feb, 2024 | 5.4 | 5.4 | 5.35 | 5.4 | 40.34 Thousand |
HVPE
NAT
AFRE
AMALGAM
BLOE
TIR