Ishaan Infrastructures and Shelters Limited (IISL.BO)
INR 9.13
(4.94%)
INR 9.13
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.15 | 5.35 | 5.15 | 5.15 | 56.57 Thousand |
| 22 Feb, 2024 | 5.0 | 5.25 | 5.0 | 5.1 | 57.39 Thousand |
| 21 Feb, 2024 | 5.29 | 5.29 | 5.0 | 5.0 | 38.13 Thousand |
| 20 Feb, 2024 | 5.11 | 5.11 | 5.05 | 5.11 | 58.11 Thousand |
| 19 Feb, 2024 | 5.1 | 5.11 | 5.09 | 5.11 | 55.64 Thousand |
| 16 Feb, 2024 | 4.98 | 5.05 | 4.98 | 5.05 | 21.36 Thousand |
| 15 Feb, 2024 | 4.76 | 5.24 | 4.76 | 5.24 | 24.5 Thousand |
| 14 Feb, 2024 | 5.01 | 5.02 | 5.01 | 5.01 | 58.08 Thousand |
| 13 Feb, 2024 | 5.28 | 5.28 | 5.27 | 5.27 | 18.79 Thousand |
| 12 Feb, 2024 | 5.55 | 5.55 | 5.53 | 5.54 | 70.35 Thousand |
HVPE
NAT
AFRE
AMALGAM
BLOE
TIR