Ishaan Infrastructures and Shelters Limited (IISL.BO)
INR 9.13
(4.94%)
INR 9.13
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 48.03 Thousand |
| 08 Feb, 2024 | 5.0 | 5.04 | 5.0 | 5.04 | 110.46 Thousand |
| 07 Feb, 2024 | 4.55 | 4.59 | 4.55 | 4.59 | 156.85 Thousand |
| 06 Feb, 2024 | 4.18 | 4.18 | 4.17 | 4.18 | 15.78 Thousand |
| 05 Feb, 2024 | 4.34 | 4.43 | 3.8 | 3.8 | 46.13 Thousand |
| 02 Feb, 2024 | 3.93 | 4.15 | 3.93 | 4.05 | 6333.00 |
| 01 Feb, 2024 | 4.25 | 4.6 | 3.92 | 3.92 | 11.24 Thousand |
| 31 Jan, 2024 | 4.01 | 4.4 | 4.01 | 4.35 | 3767.00 |
| 30 Jan, 2024 | 4.0 | 4.09 | 4.0 | 4.01 | 6103.00 |
| 29 Jan, 2024 | 4.16 | 4.16 | 4.0 | 4.0 | 2556.00 |
HVPE
NAT
AFRE
AMALGAM
BLOE
TIR