Ishaan Infrastructures and Shelters Limited (IISL.BO)
INR 9.13
(4.94%)
INR 9.13
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4.06 | 4.24 | 3.87 | 4.16 | 8090.00 |
| 24 Jan, 2024 | 4.06 | 4.06 | 4.05 | 4.06 | 4025.00 |
| 23 Jan, 2024 | 4.0 | 4.35 | 4.0 | 4.35 | 10.47 Thousand |
| 20 Jan, 2024 | 3.98 | 4.35 | 3.98 | 4.0 | 8480.00 |
| 19 Jan, 2024 | 4.05 | 4.15 | 3.98 | 3.98 | 13.89 Thousand |
| 18 Jan, 2024 | 3.97 | 4.0 | 3.97 | 3.97 | 488.05 Thousand |
| 17 Jan, 2024 | 3.9 | 4.05 | 3.9 | 4.04 | 60.04 Thousand |
| 16 Jan, 2024 | 3.96 | 4.1 | 3.7 | 3.7 | 8019.00 |
| 15 Jan, 2024 | 3.8 | 3.98 | 3.8 | 3.96 | 36.16 Thousand |
| 12 Jan, 2024 | 3.84 | 4.0 | 3.65 | 3.8 | 38.81 Thousand |
HVPE
NAT
AFRE
AMALGAM
BLOE
TIR