Ishaan Infrastructures and Shelters Limited (IISL.BO)
INR 9.13
(4.94%)
INR 9.13
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.9 | 3.9 | 3.75 | 3.75 | 4251.00 |
| 10 Jan, 2024 | 3.99 | 3.99 | 3.8 | 3.8 | 8165.00 |
| 09 Jan, 2024 | 3.89 | 4.02 | 3.75 | 3.8 | 44.85 Thousand |
| 08 Jan, 2024 | 3.8 | 3.95 | 3.8 | 3.9 | 11.85 Thousand |
| 05 Jan, 2024 | 4.0 | 4.1 | 3.87 | 4.02 | 32.32 Thousand |
| 04 Jan, 2024 | 4.1 | 4.1 | 3.82 | 3.92 | 23.43 Thousand |
| 03 Jan, 2024 | 3.72 | 4.04 | 3.72 | 3.95 | 10.45 Thousand |
| 02 Jan, 2024 | 3.93 | 3.93 | 3.68 | 3.74 | 5824.00 |
| 01 Jan, 2024 | 4.25 | 4.25 | 3.52 | 3.92 | 81.96 Thousand |
| 29 Dec, 2023 | 3.94 | 4.1 | 3.45 | 3.95 | 89.04 Thousand |
HVPE
NAT
AFRE
AMALGAM
BLOE
TIR