Ishaan Infrastructures and Shelters Limited (IISL.BO)
INR 9.13
(4.94%)
INR 9.13
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.74 | 4.23 | 3.74 | 4.0 | 34.84 Thousand |
| 12 Dec, 2023 | 4.13 | 4.13 | 3.66 | 3.93 | 43.2 Thousand |
| 11 Dec, 2023 | 3.89 | 3.95 | 3.51 | 3.81 | 10.24 Thousand |
| 08 Dec, 2023 | 4.26 | 4.38 | 3.76 | 3.9 | 50.27 Thousand |
| 07 Dec, 2023 | 4.15 | 4.44 | 4.0 | 4.25 | 22.12 Thousand |
| 06 Dec, 2023 | 3.98 | 4.08 | 3.81 | 4.05 | 12.27 Thousand |
| 05 Dec, 2023 | 4.03 | 4.03 | 3.73 | 3.98 | 10.4 Thousand |
| 04 Dec, 2023 | 3.76 | 3.86 | 3.6 | 3.85 | 13.63 Thousand |
| 01 Dec, 2023 | 3.84 | 3.87 | 3.51 | 3.68 | 81.95 Thousand |
| 30 Nov, 2023 | 3.89 | 3.9 | 3.61 | 3.69 | 5640.00 |
HVPE
NAT
AFRE
AMALGAM
BLOE
TIR