Ishaan Infrastructures and Shelters Limited (IISL.BO)
INR 9.13
(4.94%)
INR 9.13
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.63 | 3.63 | 3.29 | 3.63 | 24.33 Thousand |
| 10 Nov, 2023 | 3.46 | 3.46 | 3.45 | 3.46 | 1117.00 |
| 09 Nov, 2023 | 3.45 | 3.45 | 3.15 | 3.44 | 2714.00 |
| 08 Nov, 2023 | 3.21 | 3.35 | 3.21 | 3.3 | 1226.00 |
| 07 Nov, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 3307.00 |
| 06 Nov, 2023 | 3.27 | 3.38 | 3.15 | 3.15 | 1792.00 |
| 03 Nov, 2023 | 3.29 | 3.29 | 3.15 | 3.27 | 1553.00 |
| 02 Nov, 2023 | 3.17 | 3.17 | 3.15 | 3.17 | 1037.00 |
| 01 Nov, 2023 | 3.29 | 3.29 | 3.0 | 3.02 | 2980.00 |
| 31 Oct, 2023 | 3.15 | 3.29 | 3.15 | 3.15 | 2208.00 |
HVPE
NAT
AFRE
AMALGAM
BLOE
TIR