Ishaan Infrastructures and Shelters Limited (IISL.BO)
INR 7.18
(-1.91%)
INR 7.18
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 200.32 Thousand |
| 19 Mar, 2024 | 5.2 | 5.2 | 5.19 | 5.19 | 13.04 Thousand |
| 18 Mar, 2024 | 5.2 | 5.4 | 5.2 | 5.4 | 2629.00 |
| 15 Mar, 2024 | 5.13 | 5.2 | 5.13 | 5.2 | 4612.00 |
| 14 Mar, 2024 | 5.13 | 5.13 | 5.12 | 5.13 | 9459.00 |
| 13 Mar, 2024 | 5.0 | 5.13 | 5.0 | 5.13 | 25.99 Thousand |
| 12 Mar, 2024 | 5.13 | 5.18 | 5.13 | 5.13 | 9197.00 |
| 11 Mar, 2024 | 4.96 | 5.39 | 4.96 | 5.39 | 6920.00 |
| 07 Mar, 2024 | 5.3 | 5.3 | 5.22 | 5.22 | 3297.00 |
| 06 Mar, 2024 | 5.29 | 5.49 | 5.15 | 5.49 | 38.38 Thousand |
HVPE
NAT
AFRE
AMALGAM
BLOE
TIR