Ishaan Infrastructures and Shelters Limited (IISL.BO)
INR 9.13
(4.94%)
INR 9.13
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4.71 | 4.78 | 4.7 | 4.78 | 3573.00 |
| 21 Mar, 2024 | 4.7 | 4.8 | 4.7 | 4.7 | 481.00 |
| 20 Mar, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 200.32 Thousand |
| 19 Mar, 2024 | 5.2 | 5.2 | 5.19 | 5.19 | 13.04 Thousand |
| 18 Mar, 2024 | 5.2 | 5.4 | 5.2 | 5.4 | 2629.00 |
| 15 Mar, 2024 | 5.13 | 5.2 | 5.13 | 5.2 | 4612.00 |
| 14 Mar, 2024 | 5.13 | 5.13 | 5.12 | 5.13 | 9459.00 |
| 13 Mar, 2024 | 5.0 | 5.13 | 5.0 | 5.13 | 25.99 Thousand |
| 12 Mar, 2024 | 5.13 | 5.18 | 5.13 | 5.13 | 9197.00 |
| 11 Mar, 2024 | 4.96 | 5.39 | 4.96 | 5.39 | 6920.00 |
HVPE
NAT
AFRE
AMALGAM
BLOE
TIR