Ishaan Infrastructures and Shelters Limited (IISL.BO)
INR 7.18
(-1.91%)
INR 7.18
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.93 | 4.15 | 3.93 | 4.05 | 6333.00 |
| 01 Feb, 2024 | 4.25 | 4.6 | 3.92 | 3.92 | 11.24 Thousand |
| 31 Jan, 2024 | 4.01 | 4.4 | 4.01 | 4.35 | 3767.00 |
| 30 Jan, 2024 | 4.0 | 4.09 | 4.0 | 4.01 | 6103.00 |
| 29 Jan, 2024 | 4.16 | 4.16 | 4.0 | 4.0 | 2556.00 |
| 25 Jan, 2024 | 4.06 | 4.24 | 3.87 | 4.16 | 8090.00 |
| 24 Jan, 2024 | 4.06 | 4.06 | 4.05 | 4.06 | 4025.00 |
| 23 Jan, 2024 | 4.0 | 4.35 | 4.0 | 4.35 | 10.47 Thousand |
| 20 Jan, 2024 | 3.98 | 4.35 | 3.98 | 4.0 | 8480.00 |
| 19 Jan, 2024 | 4.05 | 4.15 | 3.98 | 3.98 | 13.89 Thousand |
HVPE
NAT
AFRE
AMALGAM
BLOE
TIR