Ishaan Infrastructures and Shelters Limited (IISL.BO)
INR 9.13
(4.94%)
INR 9.13
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.3 | 3.44 | 3.3 | 3.44 | 6090.00 |
| 27 Sep, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 96.00 |
| 26 Sep, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 1994.00 |
| 25 Sep, 2023 | 3.75 | 3.75 | 3.57 | 3.57 | 14.00 |
| 22 Sep, 2023 | 3.78 | 3.78 | 3.75 | 3.75 | 303.00 |
| 21 Sep, 2023 | 3.57 | 3.79 | 3.57 | 3.79 | 2703.00 |
| 20 Sep, 2023 | 3.46 | 3.75 | 3.46 | 3.75 | 5676.00 |
| 18 Sep, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 606.00 |
| 15 Sep, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 220.00 |
| 14 Sep, 2023 | 3.32 | 3.48 | 3.32 | 3.48 | 1019.00 |
HVPE
NAT
AFRE
AMALGAM
BLOE
TIR