Ishaan Infrastructures and Shelters Limited (IISL.BO)
INR 7.18
(-1.91%)
INR 7.18
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.93 | 3.93 | 3.68 | 3.74 | 5824.00 |
| 01 Jan, 2024 | 4.25 | 4.25 | 3.52 | 3.92 | 81.96 Thousand |
| 29 Dec, 2023 | 3.94 | 4.1 | 3.45 | 3.95 | 89.04 Thousand |
| 28 Dec, 2023 | 4.09 | 4.09 | 3.65 | 3.78 | 14.01 Thousand |
| 27 Dec, 2023 | 4.1 | 4.1 | 3.82 | 3.93 | 31.53 Thousand |
| 26 Dec, 2023 | 3.85 | 4.19 | 3.85 | 3.86 | 6189.00 |
| 22 Dec, 2023 | 4.14 | 4.14 | 3.8 | 3.85 | 9981.00 |
| 21 Dec, 2023 | 3.8 | 4.1 | 3.8 | 3.82 | 8832.00 |
| 20 Dec, 2023 | 4.12 | 4.22 | 3.8 | 3.8 | 27.66 Thousand |
| 19 Dec, 2023 | 4.02 | 4.17 | 3.76 | 4.05 | 10.63 Thousand |
HVPE
NAT
AFRE
AMALGAM
BLOE
TIR