Ishaan Infrastructures and Shelters Limited (IISL.BO)
INR 7.18
(-1.91%)
INR 7.18
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.76 | 3.86 | 3.6 | 3.85 | 13.63 Thousand |
| 01 Dec, 2023 | 3.84 | 3.87 | 3.51 | 3.68 | 81.95 Thousand |
| 30 Nov, 2023 | 3.89 | 3.9 | 3.61 | 3.69 | 5640.00 |
| 29 Nov, 2023 | 3.75 | 3.75 | 3.51 | 3.75 | 3889.00 |
| 28 Nov, 2023 | 3.56 | 3.73 | 3.56 | 3.59 | 26.76 Thousand |
| 24 Nov, 2023 | 3.72 | 3.83 | 3.55 | 3.56 | 8524.00 |
| 23 Nov, 2023 | 3.41 | 3.65 | 3.41 | 3.65 | 1719.00 |
| 22 Nov, 2023 | 3.75 | 3.77 | 3.47 | 3.48 | 8392.00 |
| 21 Nov, 2023 | 3.31 | 3.63 | 3.31 | 3.63 | 27.79 Thousand |
| 20 Nov, 2023 | 3.59 | 3.62 | 3.44 | 3.46 | 6940.00 |
HVPE
NAT
AFRE
AMALGAM
BLOE
TIR