Ishaan Infrastructures and Shelters Limited (IISL.BO)
INR 9.13
(4.94%)
INR 9.13
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.15 | 5.25 | 5.15 | 5.17 | 7481.00 |
| 09 May, 2024 | 5.24 | 5.25 | 5.24 | 5.25 | 9860.00 |
| 08 May, 2024 | 5.79 | 5.79 | 5.51 | 5.51 | 1782.00 |
| 07 May, 2024 | 5.8 | 5.8 | 5.79 | 5.79 | 3841.00 |
| 06 May, 2024 | 6.08 | 6.09 | 6.08 | 6.09 | 15.15 Thousand |
| 03 May, 2024 | 6.37 | 6.66 | 6.37 | 6.4 | 27.27 Thousand |
| 02 May, 2024 | 6.38 | 6.69 | 6.38 | 6.69 | 11.89 Thousand |
| 30 Apr, 2024 | 6.9 | 6.9 | 6.37 | 6.38 | 18.61 Thousand |
| 29 Apr, 2024 | 6.72 | 6.72 | 6.7 | 6.7 | 4214.00 |
| 26 Apr, 2024 | 6.75 | 7.05 | 6.4 | 6.4 | 76.03 Thousand |
HVPE
NAT
AFRE
AMALGAM
BLOE
TIR