IIFL Finance Limited (IIFL.BO)

INR 423.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 415.0 415.0 404.45 408.1 48.05 Thousand
19 Nov, 2024 418.55 428.7 413.2 415.75 83.15 Thousand
18 Nov, 2024 425.7 425.7 413.8 417.65 49.7 Thousand
14 Nov, 2024 427.5 431.95 420.65 422.05 57.82 Thousand
13 Nov, 2024 430.05 434.3 417.75 420.65 37.25 Thousand
12 Nov, 2024 441.0 444.7 428.7 432.15 34.79 Thousand
11 Nov, 2024 445.3 448.0 438.0 441.2 72.39 Thousand
08 Nov, 2024 448.05 455.9 441.0 442.95 52.14 Thousand
07 Nov, 2024 462.0 465.1 448.45 454.0 53.48 Thousand
06 Nov, 2024 450.05 475.6 450.05 456.75 311.62 Thousand