IIFL Finance Limited (IIFL.BO)

INR 353.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 414.7 416.2 407.7 413.95 44.5 Thousand
15 May, 2025 412.2 416.75 408.95 411.2 37.21 Thousand
14 May, 2025 408.2 417.75 406.0 412.9 225.39 Thousand
13 May, 2025 395.4 411.8 394.8 405.75 452.04 Thousand
12 May, 2025 385.7 392.8 382.75 388.4 73.35 Thousand
09 May, 2025 340.1 378.0 340.1 372.3 324.3 Thousand
08 May, 2025 370.75 379.2 356.6 360.4 110.99 Thousand
07 May, 2025 337.1 370.0 336.85 367.85 179.28 Thousand
06 May, 2025 361.4 361.55 342.55 344.05 51.77 Thousand
05 May, 2025 353.4 362.5 352.3 359.75 23.05 Thousand