IIFL Finance Limited (IIFL.BO)

INR 423.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 436.2 438.45 414.4 418.15 85.49 Thousand
21 Oct, 2024 451.05 455.05 433.85 436.15 58.01 Thousand
18 Oct, 2024 455.05 457.9 444.95 449.5 117.08 Thousand
17 Oct, 2024 470.3 471.15 455.6 460.15 74.86 Thousand
16 Oct, 2024 483.0 483.0 467.25 469.05 48.41 Thousand
15 Oct, 2024 470.0 478.5 466.65 477.1 109.08 Thousand
14 Oct, 2024 470.1 477.0 463.65 471.6 115.3 Thousand
11 Oct, 2024 462.9 472.35 462.05 469.6 127.8 Thousand
10 Oct, 2024 459.9 473.0 453.05 454.55 200.33 Thousand
09 Oct, 2024 459.05 461.95 445.55 453.75 114.9 Thousand