IIFL Finance Limited (IIFL.BO)

INR 353.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 333.0 337.3 329.8 333.0 30.21 Thousand
15 Apr, 2025 328.9 334.8 327.0 332.3 64.11 Thousand
11 Apr, 2025 327.45 330.0 316.35 324.2 91.87 Thousand
09 Apr, 2025 330.0 332.6 305.55 325.05 205.64 Thousand
08 Apr, 2025 336.95 337.5 325.0 333.6 57.79 Thousand
07 Apr, 2025 310.15 329.5 310.0 327.4 173.22 Thousand
04 Apr, 2025 351.6 352.85 331.0 340.25 212.86 Thousand
03 Apr, 2025 325.55 353.75 325.55 351.6 212.86 Thousand
02 Apr, 2025 324.9 336.8 321.7 335.65 33.58 Thousand
01 Apr, 2025 327.25 331.25 322.0 324.55 34.89 Thousand