IIFL Finance Limited (IIFL.BO)

INR 353.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 340.4 341.4 322.8 327.25 75.49 Thousand
27 Mar, 2025 326.05 339.0 323.65 336.75 173.98 Thousand
26 Mar, 2025 327.3 335.0 326.0 328.75 105.43 Thousand
25 Mar, 2025 338.35 341.35 326.9 328.25 91.84 Thousand
24 Mar, 2025 343.8 344.4 336.05 336.8 179.41 Thousand
21 Mar, 2025 325.05 342.0 325.05 340.1 175.8 Thousand
20 Mar, 2025 332.1 334.2 323.7 326.85 47.88 Thousand
19 Mar, 2025 325.05 334.5 325.05 330.3 75.21 Thousand
18 Mar, 2025 313.55 328.0 309.1 324.8 178.36 Thousand
17 Mar, 2025 310.1 318.45 306.35 307.4 39.78 Thousand