IIFL Finance Limited (IIFL.BO)

INR 423.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 437.05 460.95 433.5 458.8 88.68 Thousand
07 Oct, 2024 461.0 463.1 430.9 435.8 237.7 Thousand
04 Oct, 2024 459.7 471.3 448.0 461.1 216.07 Thousand
03 Oct, 2024 450.95 464.9 450.7 456.05 273.54 Thousand
01 Oct, 2024 467.45 482.0 463.2 468.0 283.6 Thousand
30 Sep, 2024 477.85 478.4 459.3 463.2 223.9 Thousand
27 Sep, 2024 489.15 496.6 475.75 477.85 135.93 Thousand
26 Sep, 2024 496.15 500.05 487.4 489.15 75.61 Thousand
25 Sep, 2024 518.95 519.25 497.05 499.1 86.46 Thousand
24 Sep, 2024 516.45 521.95 508.35 512.95 248.75 Thousand