IIFL Finance Limited (IIFL.BO)

INR 353.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 412.0 417.5 410.8 417.3 9668.00
22 May, 2025 405.2 415.75 405.2 415.0 8312.00
21 May, 2025 404.0 412.7 401.6 410.45 17.16 Thousand
20 May, 2025 412.75 415.75 408.2 411.75 11.12 Thousand
19 May, 2025 410.65 414.0 406.5 408.4 22.45 Thousand
16 May, 2025 414.7 416.2 407.7 413.95 44.5 Thousand
15 May, 2025 412.2 416.75 408.95 411.2 37.21 Thousand
14 May, 2025 408.2 417.75 406.0 412.9 225.39 Thousand
13 May, 2025 395.4 411.8 394.8 405.75 452.04 Thousand
12 May, 2025 385.7 392.8 382.75 388.4 73.35 Thousand