IIFL Finance Limited (IIFL.BO)

INR 333.6

(1.89%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 336.95 337.4 325.0 337.0 51.88 Thousand
07 Apr, 2025 310.15 329.5 310.0 327.4 173.22 Thousand
04 Apr, 2025 351.6 352.85 331.0 340.25 212.86 Thousand
03 Apr, 2025 325.55 353.75 325.55 351.6 212.86 Thousand
02 Apr, 2025 324.9 336.8 321.7 335.65 33.58 Thousand
01 Apr, 2025 327.25 331.25 322.0 324.55 34.89 Thousand
28 Mar, 2025 340.4 341.4 322.8 327.25 75.49 Thousand
27 Mar, 2025 326.05 339.0 323.65 336.75 173.98 Thousand
26 Mar, 2025 327.3 335.0 326.0 328.75 105.43 Thousand
25 Mar, 2025 338.35 341.35 326.9 328.25 91.84 Thousand