IIFL Finance Limited (IIFL.BO)

INR 353.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 458.7 476.2 458.7 468.85 51.33 Thousand
12 Jun, 2025 485.95 486.3 474.6 475.75 63.08 Thousand
11 Jun, 2025 481.55 495.45 481.0 483.8 129.23 Thousand
10 Jun, 2025 492.65 492.65 479.85 481.2 129.44 Thousand
09 Jun, 2025 459.6 489.9 458.05 487.35 705.48 Thousand
06 Jun, 2025 432.8 453.0 428.65 451.05 148.83 Thousand
05 Jun, 2025 422.55 433.0 422.55 428.85 54.92 Thousand
04 Jun, 2025 427.05 429.4 422.85 427.7 16.62 Thousand
03 Jun, 2025 431.0 433.0 424.0 424.5 43.07 Thousand
02 Jun, 2025 434.2 434.2 425.8 429.45 55.23 Thousand