IIFL Finance Limited (IIFL.BO)

INR 353.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 475.0 480.35 469.6 470.85 27.45 Thousand
26 Jun, 2025 482.6 485.85 470.5 477.95 420.63 Thousand
25 Jun, 2025 479.65 486.45 477.05 482.45 49.33 Thousand
24 Jun, 2025 485.5 488.0 475.0 479.05 32.59 Thousand
23 Jun, 2025 471.25 483.35 467.4 479.75 124.7 Thousand
20 Jun, 2025 478.0 480.0 471.45 474.8 92.95 Thousand
19 Jun, 2025 481.15 488.2 471.0 474.05 201.04 Thousand
18 Jun, 2025 484.75 491.1 481.0 485.35 41.59 Thousand
17 Jun, 2025 485.5 494.8 481.9 487.35 78.6 Thousand
16 Jun, 2025 468.85 486.6 460.35 484.65 114.53 Thousand