IIFL Finance Limited (IIFL.BO)

INR 423.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 416.4 432.6 416.4 419.6 133.35 Thousand
18 Dec, 2024 417.0 437.95 413.35 426.9 234.23 Thousand
17 Dec, 2024 428.7 428.7 415.5 416.4 151.02 Thousand
16 Dec, 2024 439.25 439.25 426.0 426.95 62.7 Thousand
13 Dec, 2024 439.75 439.75 415.75 436.15 131.33 Thousand
12 Dec, 2024 447.45 448.0 432.4 433.4 66.55 Thousand
11 Dec, 2024 445.5 454.1 442.0 444.95 118.77 Thousand
10 Dec, 2024 440.95 448.3 431.45 443.95 65.76 Thousand
09 Dec, 2024 432.95 435.9 429.5 432.25 72.85 Thousand
06 Dec, 2024 436.65 442.75 431.3 434.55 37.38 Thousand