IIFL Finance Limited (IIFL.BO)

INR 366.6

(5.54%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 325.55 353.75 325.55 351.6 212.86 Thousand
02 Apr, 2025 324.9 336.8 321.7 335.65 33.58 Thousand
01 Apr, 2025 327.25 331.25 322.0 324.55 34.89 Thousand
28 Mar, 2025 340.4 341.4 322.8 327.25 75.49 Thousand
27 Mar, 2025 326.05 339.0 323.65 336.75 173.98 Thousand
26 Mar, 2025 327.3 335.0 326.0 328.75 105.43 Thousand
25 Mar, 2025 338.35 341.35 326.9 328.25 91.84 Thousand
24 Mar, 2025 343.8 344.4 336.05 336.8 179.41 Thousand
21 Mar, 2025 325.05 342.0 325.05 340.1 175.8 Thousand
20 Mar, 2025 332.1 334.2 323.7 326.85 47.88 Thousand