IIFL Finance Limited (IIFL.BO)
INR 353.3
(-1.52%)
INR 353.3
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 516.5 | 521.85 | 516.45 | 517.7 | 20.09 Thousand |
| 10 Jul, 2025 | 508.5 | 513.5 | 506.05 | 511.5 | 33.13 Thousand |
| 09 Jul, 2025 | 503.6 | 504.4 | 499.45 | 501.15 | 21.51 Thousand |
| 08 Jul, 2025 | 487.0 | 498.0 | 486.15 | 497.85 | 42.08 Thousand |
| 07 Jul, 2025 | 474.65 | 492.4 | 474.65 | 488.0 | 92.94 Thousand |
| 04 Jul, 2025 | 454.8 | 476.8 | 454.8 | 474.6 | 62.98 Thousand |
| 03 Jul, 2025 | 465.05 | 469.6 | 461.0 | 463.55 | 18.7 Thousand |
| 02 Jul, 2025 | 464.05 | 472.1 | 458.7 | 462.15 | 28.94 Thousand |
| 01 Jul, 2025 | 471.65 | 476.2 | 462.6 | 469.3 | 52.6 Thousand |
| 30 Jun, 2025 | 470.4 | 477.7 | 470.4 | 472.5 | 116.52 Thousand |
6020
2641
9432
011090
IPH