IIFL Finance Limited (IIFL.BO)
INR 353.3
(-1.52%)
INR 353.3
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 420.0 | 439.5 | 420.0 | 436.1 | 71.91 Thousand |
| 29 May, 2025 | 421.65 | 430.55 | 420.8 | 427.45 | 62.83 Thousand |
| 28 May, 2025 | 416.5 | 427.7 | 415.0 | 421.45 | 73.32 Thousand |
| 27 May, 2025 | 412.85 | 422.9 | 412.85 | 417.15 | 56.64 Thousand |
| 26 May, 2025 | 417.6 | 426.5 | 413.0 | 416.75 | 50.72 Thousand |
| 23 May, 2025 | 412.0 | 417.5 | 410.8 | 415.1 | 22.86 Thousand |
| 22 May, 2025 | 405.2 | 415.75 | 405.2 | 413.8 | 18.09 Thousand |
| 21 May, 2025 | 404.0 | 414.8 | 401.6 | 412.95 | 58.65 Thousand |
| 20 May, 2025 | 412.75 | 415.75 | 404.0 | 406.9 | 34.98 Thousand |
| 19 May, 2025 | 410.65 | 417.9 | 406.5 | 412.65 | 86.16 Thousand |
6020
2641
9432
011090
IPH