IIFL Finance Limited (IIFL.BO)

INR 366.6

(5.54%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 282.65 295.6 280.95 283.45 124.47 Thousand
03 Mar, 2025 304.9 307.5 281.35 292.05 169.6 Thousand
28 Feb, 2025 318.25 321.05 300.0 302.2 194.8 Thousand
27 Feb, 2025 315.95 320.9 312.0 316.9 110.76 Thousand
25 Feb, 2025 310.95 317.75 309.35 313.3 30.12 Thousand
24 Feb, 2025 317.3 319.1 309.8 310.9 48.58 Thousand
21 Feb, 2025 319.8 326.15 312.35 319.05 70.13 Thousand
20 Feb, 2025 314.85 322.3 311.85 318.35 85.73 Thousand
19 Feb, 2025 305.05 318.45 301.85 314.25 147.4 Thousand
18 Feb, 2025 317.55 317.55 299.8 305.7 79.3 Thousand