IIFL Finance Limited (IIFL.BO)

INR 423.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 439.0 441.3 433.0 434.7 43.33 Thousand
04 Dec, 2024 442.45 450.05 431.7 437.85 77.26 Thousand
03 Dec, 2024 429.05 435.35 426.15 433.75 54.45 Thousand
02 Dec, 2024 420.15 433.0 416.05 429.5 53.81 Thousand
29 Nov, 2024 424.75 430.55 414.05 420.15 211 Thousand
28 Nov, 2024 425.9 434.9 419.0 421.25 118.44 Thousand
27 Nov, 2024 414.95 423.75 409.65 420.55 48.37 Thousand
26 Nov, 2024 413.4 417.0 410.05 411.6 18.71 Thousand
25 Nov, 2024 417.35 420.95 410.65 413.4 45.5 Thousand
22 Nov, 2024 408.0 410.9 403.05 409.05 39.3 Thousand