IIFL Finance Limited (IIFL.BO)

INR 423.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 448.85 451.8 442.1 447.95 95.04 Thousand
04 Nov, 2024 460.15 463.0 441.2 448.45 134.03 Thousand
01 Nov, 2024 436.75 456.6 436.75 454.55 27.88 Thousand
31 Oct, 2024 421.85 438.75 418.15 436.7 37.38 Thousand
30 Oct, 2024 424.1 427.95 418.4 421.35 63.78 Thousand
29 Oct, 2024 408.85 426.7 401.45 423.4 138.87 Thousand
28 Oct, 2024 398.15 412.85 398.0 408.2 140.78 Thousand
25 Oct, 2024 401.05 412.0 395.8 398.1 173.53 Thousand
24 Oct, 2024 406.0 428.8 391.5 407.45 611.77 Thousand
23 Oct, 2024 415.05 425.7 415.05 419.8 101.96 Thousand