IIFL Finance Limited (IIFL.BO)
INR 353.3
(-1.52%)
INR 353.3
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 358.95 | 364.0 | 352.65 | 353.3 | 18.4 Thousand |
| 30 Apr, 2025 | 364.05 | 365.1 | 357.95 | 358.75 | 23.94 Thousand |
| 29 Apr, 2025 | 364.05 | 374.95 | 363.3 | 365.35 | 24.6 Thousand |
| 28 Apr, 2025 | 365.35 | 372.65 | 362.95 | 366.85 | 78.42 Thousand |
| 25 Apr, 2025 | 376.55 | 376.55 | 355.5 | 365.35 | 178.45 Thousand |
| 24 Apr, 2025 | 373.75 | 381.2 | 366.0 | 373.95 | 140.75 Thousand |
| 23 Apr, 2025 | 372.0 | 383.0 | 358.15 | 380.4 | 180.62 Thousand |
| 22 Apr, 2025 | 349.2 | 374.95 | 344.75 | 366.95 | 647.72 Thousand |
| 21 Apr, 2025 | 334.0 | 349.65 | 334.0 | 347.35 | 132.45 Thousand |
| 17 Apr, 2025 | 333.05 | 340.5 | 330.35 | 334.6 | 45.77 Thousand |
6020
2641
9432
011090
IPH