IIFL Finance Limited (IIFL.BO)

INR 423.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 534.35 534.35 507.75 511.1 450.57 Thousand
20 Sep, 2024 546.5 560.5 525.8 530.75 1.64 Million
19 Sep, 2024 531.0 533.05 482.25 494.3 430.1 Thousand
18 Sep, 2024 515.95 531.55 512.65 528.8 365.12 Thousand
17 Sep, 2024 511.4 521.5 496.0 516.35 286.08 Thousand
16 Sep, 2024 525.65 525.65 505.1 507.2 99.75 Thousand
13 Sep, 2024 480.0 530.3 476.05 523.65 345.92 Thousand
12 Sep, 2024 475.7 490.9 464.2 485.25 94.55 Thousand
11 Sep, 2024 476.85 477.95 463.75 467.65 52.46 Thousand
10 Sep, 2024 471.0 476.35 465.25 469.5 99.6 Thousand