IIFL Finance Limited (IIFL.BO)
INR 353.3
(-1.52%)
INR 353.3
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 316.95 | 316.95 | 310.2 | 313.1 | 45.12 Thousand |
| 12 Mar, 2025 | 316.85 | 321.3 | 309.6 | 312.7 | 51.15 Thousand |
| 11 Mar, 2025 | 306.65 | 315.5 | 302.0 | 311.55 | 139.43 Thousand |
| 10 Mar, 2025 | 325.65 | 326.7 | 310.2 | 312.2 | 134.89 Thousand |
| 07 Mar, 2025 | 324.5 | 326.0 | 315.65 | 321.95 | 101.81 Thousand |
| 06 Mar, 2025 | 317.7 | 327.6 | 314.8 | 325.8 | 299.05 Thousand |
| 05 Mar, 2025 | 282.95 | 316.8 | 282.25 | 313.5 | 451.42 Thousand |
| 04 Mar, 2025 | 282.65 | 295.6 | 280.95 | 283.45 | 124.47 Thousand |
| 03 Mar, 2025 | 304.9 | 307.5 | 281.35 | 292.05 | 169.6 Thousand |
| 28 Feb, 2025 | 318.25 | 321.05 | 300.0 | 302.2 | 194.8 Thousand |
6020
2641
9432
011090
IPH