IIFL Finance Limited (IIFL.BO)

INR 423.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 463.2 463.2 453.9 455.5 15.41 Thousand
27 Aug, 2024 460.2 467.0 459.0 462.65 63.67 Thousand
26 Aug, 2024 458.4 477.25 455.6 460.4 36.4 Thousand
25 Aug, 2024 458.4 477.25 455.6 460.4 36.4 Thousand
23 Aug, 2024 469.45 469.45 456.85 458.25 41.92 Thousand
22 Aug, 2024 468.95 469.45 458.9 467.05 94.61 Thousand
21 Aug, 2024 455.0 472.05 452.75 464.55 128.54 Thousand
20 Aug, 2024 457.0 468.0 451.95 460.15 298.65 Thousand
19 Aug, 2024 406.6 460.55 406.6 455.3 427.95 Thousand
18 Aug, 2024 406.6 460.55 406.6 455.3 427.95 Thousand