IIFL Finance Limited (IIFL.BO)

INR 423.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 440.0 440.0 420.4 424.75 80.45 Thousand
04 Aug, 2024 440.0 440.0 420.4 424.75 80.45 Thousand
02 Aug, 2024 458.05 469.05 446.4 449.25 151.39 Thousand
01 Aug, 2024 442.9 479.7 442.9 458.15 223.67 Thousand
31 Jul, 2024 446.3 447.65 432.05 442.0 113.38 Thousand
30 Jul, 2024 446.1 449.95 436.75 438.55 108.31 Thousand
29 Jul, 2024 452.6 462.65 444.0 446.05 53.35 Thousand
28 Jul, 2024 452.6 462.65 444.0 446.05 53.35 Thousand
26 Jul, 2024 451.15 458.0 449.2 451.0 21.08 Thousand
25 Jul, 2024 454.15 458.5 449.15 452.8 35.52 Thousand