IIFL Finance Limited (IIFL.BO)

INR 423.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 484.05 487.25 470.25 472.05 57.79 Thousand
17 Jul, 2024 484.05 487.25 470.25 472.05 57.79 Thousand
16 Jul, 2024 486.1 492.05 481.95 484.1 67.41 Thousand
15 Jul, 2024 498.55 498.55 481.0 487.5 84.44 Thousand
14 Jul, 2024 498.55 498.55 481.0 487.5 84.44 Thousand
12 Jul, 2024 503.9 507.85 487.0 490.55 125.55 Thousand
11 Jul, 2024 484.0 508.9 484.0 499.3 180.35 Thousand
10 Jul, 2024 506.45 506.45 476.05 483.05 130.8 Thousand
09 Jul, 2024 510.0 515.85 499.0 501.1 57.28 Thousand
08 Jul, 2024 525.95 525.95 508.0 510.7 97.5 Thousand