IIFL Finance Limited (IIFL.BO)

INR 423.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 525.95 525.95 508.0 510.7 97.5 Thousand
05 Jul, 2024 519.0 528.1 515.0 522.15 142.17 Thousand
04 Jul, 2024 530.15 530.95 516.65 521.2 70.11 Thousand
03 Jul, 2024 526.5 535.65 513.65 523.6 261.82 Thousand
02 Jul, 2024 517.95 533.1 506.75 520.6 223.76 Thousand
01 Jul, 2024 514.75 520.0 502.0 509.65 200.15 Thousand
30 Jun, 2024 514.75 520.0 502.0 509.65 200.15 Thousand
28 Jun, 2024 481.65 521.9 481.65 517.45 666.11 Thousand
27 Jun, 2024 493.05 504.95 474.95 480.5 2.18 Million
26 Jun, 2024 461.55 497.0 458.85 492.9 439.64 Thousand