IIFL Finance Limited (IIFL.BO)

INR 423.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 474.75 482.8 470.6 473.0 102.07 Thousand
11 Jun, 2024 487.75 498.65 469.7 471.35 343.92 Thousand
10 Jun, 2024 474.7 498.85 468.6 488.05 878.53 Thousand
09 Jun, 2024 474.7 498.85 468.6 488.05 878.53 Thousand
07 Jun, 2024 415.85 478.0 415.85 470.6 417.53 Thousand
06 Jun, 2024 408.35 415.9 407.0 414.05 170.65 Thousand
05 Jun, 2024 390.6 406.9 378.45 402.85 50.98 Thousand
04 Jun, 2024 400.85 400.85 341.0 382.3 218.35 Thousand
03 Jun, 2024 407.05 410.0 393.15 400.85 48.94 Thousand
02 Jun, 2024 407.05 410.0 393.15 400.85 48.94 Thousand