INR 423.2
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 474.75 | 482.8 | 470.6 | 473.0 | 102.07 Thousand |
11 Jun, 2024 | 487.75 | 498.65 | 469.7 | 471.35 | 343.92 Thousand |
10 Jun, 2024 | 474.7 | 498.85 | 468.6 | 488.05 | 878.53 Thousand |
09 Jun, 2024 | 474.7 | 498.85 | 468.6 | 488.05 | 878.53 Thousand |
07 Jun, 2024 | 415.85 | 478.0 | 415.85 | 470.6 | 417.53 Thousand |
06 Jun, 2024 | 408.35 | 415.9 | 407.0 | 414.05 | 170.65 Thousand |
05 Jun, 2024 | 390.6 | 406.9 | 378.45 | 402.85 | 50.98 Thousand |
04 Jun, 2024 | 400.85 | 400.85 | 341.0 | 382.3 | 218.35 Thousand |
03 Jun, 2024 | 407.05 | 410.0 | 393.15 | 400.85 | 48.94 Thousand |
02 Jun, 2024 | 407.05 | 410.0 | 393.15 | 400.85 | 48.94 Thousand |
6020
2641
9432
011090
IPH