IIFL Finance Limited (IIFL.BO)

INR 423.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 409.6 410.9 396.1 398.95 43.47 Thousand
30 May, 2024 407.1 411.65 403.2 405.85 89.04 Thousand
29 May, 2024 400.15 414.4 399.05 411.2 221.21 Thousand
28 May, 2024 400.0 412.5 396.9 399.3 120.73 Thousand
27 May, 2024 393.85 399.9 393.5 398.4 105.53 Thousand
26 May, 2024 393.85 399.9 393.5 398.4 105.53 Thousand
24 May, 2024 396.95 402.0 392.4 393.6 33.59 Thousand
23 May, 2024 400.0 402.5 395.0 397.05 25.32 Thousand
22 May, 2024 399.15 405.85 397.0 399.6 27.74 Thousand
21 May, 2024 401.5 404.25 396.0 398.0 26.8 Thousand