IIFL Finance Limited (IIFL.BO)
INR 423.2
(-0.87%)
INR 423.2
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 390.15 | 393.0 | 382.65 | 389.65 | 106.26 Thousand |
| 07 May, 2024 | 385.45 | 418.5 | 382.2 | 389.45 | 328.13 Thousand |
| 06 May, 2024 | 401.05 | 402.9 | 367.0 | 380.7 | 88.35 Thousand |
| 05 May, 2024 | 401.05 | 402.9 | 367.0 | 380.7 | 88.35 Thousand |
| 03 May, 2024 | 400.9 | 405.0 | 397.0 | 400.85 | 81.22 Thousand |
| 02 May, 2024 | 406.45 | 407.95 | 395.55 | 397.85 | 62.48 Thousand |
| 01 May, 2024 | 406.45 | 407.95 | 395.55 | 397.85 | 62.48 Thousand |
| 30 Apr, 2024 | 414.8 | 414.8 | 405.0 | 405.55 | 118.17 Thousand |
| 29 Apr, 2024 | 415.7 | 419.35 | 411.5 | 412.7 | 76.26 Thousand |
| 28 Apr, 2024 | 415.7 | 419.35 | 411.5 | 412.7 | 76.26 Thousand |
6020
2641
9432
011090
IPH