IIFL Finance Limited (IIFL.BO)

INR 423.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 364.28 423.67 364.28 419.45 409.89 Thousand
14 Apr, 2024 375.05 436.2 375.05 431.85 398.11 Thousand
12 Apr, 2024 423.18 432.95 404.97 407.64 113.85 Thousand
11 Apr, 2024 435.7 445.75 416.95 419.7 110.58 Thousand
10 Apr, 2024 431.34 432.22 418.96 423.14 391.87 Thousand
09 Apr, 2024 414.59 436.59 414.35 431.15 1.14 Million
08 Apr, 2024 396.67 427.36 389.29 412.69 662.08 Thousand
07 Apr, 2024 408.4 440.0 400.8 424.9 643.06 Thousand
05 Apr, 2024 347.77 397.01 345.19 389.38 1.34 Million
04 Apr, 2024 346.6 353.69 340.43 344.03 95 Thousand