IIFL Finance Limited (IIFL.BO)

INR 423.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 431.34 432.22 418.96 423.14 391.87 Thousand
09 Apr, 2024 414.59 436.59 414.35 431.15 1.14 Million
08 Apr, 2024 396.67 427.36 389.29 412.69 662.08 Thousand
07 Apr, 2024 408.4 440.0 400.8 424.9 643.06 Thousand
05 Apr, 2024 347.77 397.01 345.19 389.38 1.34 Million
04 Apr, 2024 346.6 353.69 340.43 344.03 95 Thousand
03 Apr, 2024 340.29 345.73 335.62 339.56 278.3 Thousand
02 Apr, 2024 338.0 342.08 333.15 339.61 157.45 Thousand
01 Apr, 2024 336.79 345.97 332.56 335.62 116.22 Thousand
31 Mar, 2024 346.75 356.2 342.4 345.55 112.89 Thousand